Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.55
|
119.40
|
116.65
|
115.05
|
119.55
|
118.35
|
|
|
|
|
114.95
|
116.70
|
109.75
|
109.70
|
114.65
|
114.65
|
|
|
5 565.00
|
18.00
|
87.50
|
89.20
|
90.66
|
87.66
|
90.78
|
88.10
|
|
|
|
|
88.98
|
90.62
|
86.10
|
85.60
|
89.72
|
88.96
|
|
|
|
|
84.84
|
86.30
|
83.30
|
83.18
|
86.00
|
84.42
|
|
|
|
|
82.54
|
84.10
|
82.82
|
80.80
|
83.30
|
83.14
|
|
|
|
|
82.24
|
83.90
|
84.76
|
81.66
|
84.82
|
82.64
|
|
|
|
|
83.64
|
85.32
|
81.14
|
81.08
|
83.96
|
83.96
|
|
|
|
|
80.30
|
81.88
|
78.18
|
78.18
|
80.82
|
80.82
|
|
|
|
|
78.14
|
79.56
|
81.42
|
78.56
|
81.80
|
78.56
|
|
|
|
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.