Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
126.82
|
129.16
|
124.99
|
124.71
|
129.50
|
127.99
|
|
|
7 075 612.61
|
1 523.00
|
123.26
|
125.00
|
117.93
|
116.77
|
124.52
|
124.51
|
|
|
12 090 672.69
|
2 926.00
|
115.50
|
120.00
|
109.08
|
105.50
|
124.09
|
117.59
|
|
|
34 776 622.41
|
6 225.00
|
106.10
|
106.50
|
96.00
|
93.08
|
97.40
|
94.13
|
|
|
12 467 907.49
|
2 625.00
|
96.00
|
97.00
|
92.63
|
91.97
|
97.36
|
97.25
|
|
|
6 162 044.86
|
1 643.00
|
92.10
|
94.51
|
90.05
|
90.05
|
92.73
|
92.11
|
|
|
2 284 883.05
|
784.00
|
87.37
|
89.36
|
87.30
|
86.40
|
89.45
|
89.25
|
|
|
1 843 721.90
|
719.00
|
86.08
|
90.52
|
90.50
|
87.05
|
90.55
|
88.73
|
|
|
2 618 654.47
|
1 071.00
|
90.00
|
91.52
|
86.65
|
86.65
|
90.70
|
90.60
|
|
|
2 490 728.90
|
1 010.00
|
84.80
|
88.47
|
84.43
|
83.80
|
86.59
|
86.59
|
|
|
3 202 105.39
|
1 107.00
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.