Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.60
|
119.50
|
115.85
|
114.25
|
115.85
|
114.25
|
|
|
|
|
114.70
|
116.55
|
110.20
|
109.40
|
110.20
|
109.40
|
|
|
661.20
|
2.00
|
87.84
|
89.24
|
90.08
|
88.32
|
90.08
|
88.32
|
|
|
|
|
88.34
|
89.74
|
85.44
|
84.72
|
85.54
|
84.72
|
|
|
|
|
84.72
|
86.14
|
82.68
|
81.38
|
82.70
|
81.38
|
|
|
|
|
82.28
|
83.62
|
82.14
|
80.50
|
82.16
|
80.50
|
|
|
|
|
82.24
|
83.66
|
84.14
|
82.92
|
84.16
|
82.92
|
|
|
|
|
83.66
|
85.08
|
80.66
|
79.78
|
80.70
|
79.78
|
|
|
|
|
79.50
|
80.88
|
77.78
|
77.64
|
78.10
|
78.10
|
|
|
|
|
78.08
|
79.36
|
80.98
|
80.24
|
81.04
|
80.24
|
|
|
|
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.