Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
127.81
|
129.50
|
125.00
|
123.65
|
129.66
|
127.99
|
|
|
196 190 753.55
|
24 035.00
|
123.26
|
125.00
|
117.78
|
116.00
|
124.52
|
124.44
|
|
|
170 605 018.34
|
33 616.00
|
116.39
|
120.00
|
110.00
|
105.46
|
124.18
|
117.60
|
|
|
582 519 809.43
|
77 680.00
|
104.89
|
107.00
|
96.00
|
93.0003
|
97.80
|
94.13
|
|
|
118 346 080.52
|
25 816.00
|
96.00
|
97.00
|
92.50
|
91.0001
|
97.53
|
97.25
|
|
|
120 431 934.36
|
21 273.00
|
92.10
|
93.80
|
90.00
|
89.99
|
92.8989
|
92.08
|
|
|
58 149 033.52
|
12 703.00
|
88.08
|
89.36
|
87.76
|
86.40
|
89.50
|
89.25
|
|
|
39 092 290.51
|
11 370.00
|
86.80
|
89.00
|
90.68
|
86.585
|
90.9695
|
88.88
|
|
|
47 915 993.10
|
14 401.00
|
90.00
|
90.80
|
86.55
|
86.30
|
90.70
|
90.60
|
|
|
52 976 630.30
|
15 753.00
|
84.80
|
87.80
|
84.01
|
83.125
|
86.72
|
86.51
|
|
|
51 324 565.63
|
13 913.00
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.