Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.00
|
119.00
|
115.85
|
115.85
|
115.85
|
115.85
|
|
|
|
|
115.35
|
116.45
|
108.85
|
108.85
|
108.85
|
108.85
|
|
|
|
|
87.96
|
88.78
|
90.08
|
90.08
|
90.08
|
90.08
|
|
|
|
|
89.44
|
90.30
|
85.48
|
85.48
|
85.48
|
85.48
|
|
|
|
|
85.32
|
86.04
|
82.74
|
82.74
|
82.74
|
82.74
|
|
|
|
|
82.78
|
83.58
|
82.20
|
82.20
|
82.20
|
82.20
|
|
|
|
|
82.70
|
83.46
|
84.16
|
84.16
|
84.16
|
84.16
|
|
|
|
|
84.08
|
84.88
|
80.56
|
80.56
|
80.56
|
80.56
|
|
|
|
|
80.48
|
81.28
|
77.64
|
77.64
|
77.64
|
77.64
|
|
|
|
|
78.54
|
79.18
|
80.80
|
80.80
|
80.80
|
80.80
|
|
|
|
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.