Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.20
|
119.90
|
115.75
|
115.75
|
117.10
|
116.70
|
|
|
|
|
114.35
|
116.90
|
108.95
|
108.90
|
112.95
|
112.95
|
|
|
|
|
87.54
|
89.52
|
90.08
|
87.24
|
90.08
|
87.24
|
|
|
|
|
88.06
|
90.02
|
85.44
|
85.38
|
89.52
|
88.42
|
|
|
|
|
84.46
|
86.42
|
82.66
|
82.62
|
85.42
|
84.94
|
|
|
|
|
82.02
|
83.88
|
82.20
|
80.78
|
82.68
|
81.26
|
|
|
|
|
81.98
|
83.92
|
84.12
|
81.64
|
84.12
|
81.64
|
|
|
|
|
83.40
|
85.34
|
80.62
|
80.48
|
83.76
|
82.44
|
|
|
|
|
79.28
|
81.16
|
77.66
|
77.66
|
79.36
|
79.16
|
|
|
|
|
77.84
|
79.60
|
80.90
|
78.38
|
81.66
|
78.38
|
|
|
|
|
Transmedics group, Inc. - коммерческая медицинская технологическая компания.