Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0352
|
0.0586
|
0.0466
|
0.0466
|
0.048
|
0.0468
|
|
|
|
|
|
|
0.0446
|
0.0446
|
0.0446
|
0.0446
|
|
|
|
|
0.0318
|
0.0586
|
0.0444
|
0.04
|
0.0468
|
0.0452
|
|
|
200.00
|
21.00
|
0.0372
|
0.059
|
0.0454
|
0.0434
|
0.0468
|
0.0434
|
|
|
|
|
0.0392
|
0.0626
|
0.0446
|
0.0446
|
0.0508
|
0.0508
|
|
|
|
|
0.032
|
0.0586
|
0.0442
|
0.044
|
0.055
|
0.0452
|
|
|
|
|
0.0354
|
0.0588
|
0.0442
|
0.0442
|
0.047
|
0.047
|
|
|
|
|
0.034
|
0.0552
|
0.0464
|
0.0426
|
0.0468
|
0.0446
|
|
|
|
|
0.0354
|
0.0588
|
0.0444
|
0.0444
|
0.0444
|
0.0444
|
|
|
|
|
0.0354
|
0.0622
|
0.05
|
0.047
|
0.0504
|
0.0488
|
|
|
|
|
Traction Uranium Corp is a Vancouver, BC, based mineral exploration company, currently focused on the exploration and development.