Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.044
|
0.051
|
0.0424
|
0.0424
|
0.0434
|
0.0434
|
|
|
|
|
|
|
0.04
|
0.0386
|
0.04
|
0.0386
|
|
|
|
|
0.04
|
0.0496
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.04
|
0.0482
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0414
|
0.051
|
0.04
|
0.04
|
0.041
|
0.041
|
|
|
|
|
0.04
|
0.048
|
0.0392
|
0.0392
|
0.04
|
0.04
|
|
|
|
|
0.0402
|
0.05
|
0.039
|
0.039
|
0.0402
|
0.0402
|
|
|
|
|
0.0368
|
0.0482
|
0.043
|
0.0368
|
0.043
|
0.0368
|
|
|
|
|
0.0402
|
0.05
|
0.0442
|
0.0402
|
0.0442
|
0.0402
|
|
|
|
|
0.0424
|
0.0536
|
0.0438
|
0.0438
|
0.047
|
0.047
|
|
|
|
|
Traction Uranium Corp is a Vancouver, BC, based mineral exploration company, currently focused on the exploration and development.