Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.039
|
0.05
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.04
|
0.05
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.039
|
0.049
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
1 105.50
|
2.00
|
0.0402
|
0.0482
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0416
|
0.0508
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0402
|
0.0478
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0404
|
0.0498
|
0.0438
|
0.0438
|
0.0438
|
0.0438
|
|
|
|
|
0.037
|
0.048
|
0.0404
|
0.0402
|
0.0438
|
0.0438
|
|
|
3 360.00
|
3.00
|
0.0404
|
0.0498
|
0.0432
|
0.0432
|
0.0432
|
0.0432
|
|
|
|
|
0.0426
|
0.0534
|
0.0472
|
0.043
|
0.0472
|
0.043
|
|
|
4 300.00
|
2.00
|
Traction Uranium Corp is a Vancouver, BC, based mineral exploration company, currently focused on the exploration and development.