Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0432
|
0.0486
|
0.0426
|
0.0426
|
0.0426
|
0.0426
|
|
|
|
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0398
|
0.0486
|
0.04
|
0.04
|
0.0402
|
0.0402
|
|
|
261.30
|
3.00
|
0.0398
|
0.0452
|
0.045
|
0.0426
|
0.048
|
0.048
|
|
|
881.80
|
4.00
|
0.0472
|
0.0526
|
0.0392
|
0.0392
|
0.049
|
0.049
|
|
|
1 343.34
|
2.00
|
0.04
|
0.0486
|
0.0396
|
0.0396
|
0.0396
|
0.0396
|
|
|
|
|
0.0434
|
0.0488
|
0.0394
|
0.0394
|
0.0394
|
0.0394
|
|
|
|
|
0.042
|
0.0452
|
0.044
|
0.044
|
0.044
|
0.044
|
|
|
924.00
|
2.00
|
0.0434
|
0.0488
|
0.044
|
0.044
|
0.0488
|
0.0488
|
|
|
17.08
|
2.00
|
0.0434
|
0.0522
|
0.044
|
0.044
|
0.044
|
0.044
|
|
|
|
|
Traction Uranium Corp is a Vancouver, BC, based mineral exploration company, currently focused on the exploration and development.