|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.90
|
17.70
|
17.70
|
17.70
|
|
|
159.30
|
1.00
|
|
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
|
|
|
|
16.50
|
16.90
|
17.00
|
16.90
|
|
|
355.00
|
2.00
|
|
|
|
16.50
|
16.50
|
17.60
|
16.50
|
|
|
25 850.00
|
4.00
|
|
|
|
17.40
|
16.40
|
17.40
|
16.50
|
|
|
92 700.50
|
6.00
|
|
|
|
17.30
|
17.40
|
17.40
|
17.40
|
|
|
2 610.00
|
1.00
|
|
|
|
17.60
|
17.30
|
17.50
|
17.30
|
|
|
65 185.00
|
5.00
|
|
|
|
17.00
|
17.00
|
18.40
|
17.60
|
|
|
42 721.20
|
7.00
|
|
|
|
16.50
|
16.50
|
17.40
|
17.00
|
|
|
99 478.30
|
6.00
|
|
|
|
15.90
|
15.50
|
17.00
|
16.50
|
|
|
15 941.00
|
5.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
