|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
23.00
|
23.40
|
23.40
|
|
|
84 678.00
|
6.00
|
|
|
|
22.80
|
22.50
|
22.50
|
22.50
|
|
|
8 775.00
|
2.00
|
|
|
|
22.50
|
22.80
|
23.00
|
22.80
|
|
|
109 898.00
|
10.00
|
|
|
|
22.50
|
22.30
|
22.50
|
22.50
|
|
|
124 207.50
|
13.00
|
|
|
|
22.90
|
22.50
|
22.50
|
22.50
|
|
|
4 500.00
|
1.00
|
|
|
|
23.30
|
22.50
|
22.90
|
22.90
|
|
|
15 950.00
|
3.00
|
|
|
|
23.20
|
23.00
|
24.80
|
23.30
|
|
|
171 290.00
|
11.00
|
|
|
|
23.30
|
23.00
|
23.70
|
23.20
|
|
|
388 294.50
|
19.00
|
|
|
|
23.20
|
23.10
|
23.70
|
23.30
|
|
|
89 842.00
|
11.00
|
|
|
|
22.40
|
22.60
|
23.50
|
23.20
|
|
|
412 543.00
|
14.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
