|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
16.80
|
17.20
|
16.80
|
|
|
33 920.00
|
8.00
|
|
|
|
16.80
|
16.70
|
17.50
|
17.40
|
|
|
67 841.00
|
11.00
|
|
|
|
16.30
|
16.80
|
16.80
|
16.80
|
|
|
134.40
|
1.00
|
|
|
|
16.80
|
16.30
|
17.00
|
16.30
|
|
|
32 786.30
|
6.00
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
17.40
|
16.70
|
17.00
|
16.80
|
|
|
92 723.60
|
9.00
|
|
|
|
17.20
|
17.40
|
17.40
|
17.40
|
|
|
278.40
|
1.00
|
|
|
|
17.20
|
16.80
|
17.20
|
17.20
|
|
|
17 144.00
|
3.00
|
|
|
|
17.50
|
17.20
|
17.30
|
17.20
|
|
|
22 270.30
|
6.00
|
|
|
|
18.20
|
16.80
|
18.80
|
17.50
|
|
|
3 911.00
|
3.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
