|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.40
|
18.90
|
17.50
|
|
|
60 964.60
|
12.00
|
|
|
|
17.60
|
17.20
|
18.20
|
17.40
|
|
|
250 708.70
|
23.00
|
|
|
|
18.30
|
17.60
|
18.20
|
17.60
|
|
|
79 482.00
|
6.00
|
|
|
|
18.30
|
18.10
|
18.30
|
18.30
|
|
|
31 096.00
|
7.00
|
|
|
|
17.90
|
18.30
|
18.30
|
18.30
|
|
|
201.30
|
2.00
|
|
|
|
18.10
|
17.90
|
17.90
|
17.90
|
|
|
17 900.00
|
2.00
|
|
|
|
18.60
|
18.10
|
20.40
|
18.10
|
|
|
11 484.60
|
4.00
|
|
|
|
18.40
|
18.40
|
20.20
|
18.60
|
|
|
203 390.00
|
26.00
|
|
|
|
18.90
|
18.30
|
18.90
|
18.40
|
|
|
25 553.00
|
6.00
|
|
|
|
17.30
|
18.50
|
18.90
|
18.90
|
|
|
119 965.90
|
10.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
