|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.40
|
17.40
|
17.40
|
|
|
3 480.00
|
1.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
|
|
|
|
|
16.40
|
17.00
|
17.80
|
17.60
|
|
|
4 135.00
|
4.00
|
|
|
|
16.80
|
16.30
|
16.90
|
16.40
|
|
|
4 592.00
|
3.00
|
|
|
|
17.10
|
16.80
|
16.80
|
16.80
|
|
|
10 080.00
|
2.00
|
|
|
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
|
|
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
|
|
|
17.60
|
17.10
|
17.10
|
17.10
|
|
|
17 100.00
|
1.00
|
|
|
|
16.80
|
17.60
|
17.60
|
17.60
|
|
|
91 520.00
|
1.00
|
|
|
|
17.20
|
16.70
|
17.50
|
16.80
|
|
|
35 692.00
|
6.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
