|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.90
|
15.90
|
15.90
|
|
|
1 081.20
|
2.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
31 000.00
|
1.00
|
|
|
|
15.90
|
15.50
|
15.50
|
15.50
|
|
|
35 030.00
|
6.00
|
|
|
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
|
|
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
|
|
|
16.10
|
15.70
|
15.70
|
15.70
|
|
|
1 570.00
|
1.00
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.60
|
15.50
|
15.50
|
15.50
|
|
|
29 605.00
|
3.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
