|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
17.90
|
17.90
|
17.90
|
|
|
179.00
|
1.00
|
|
|
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
|
|
|
16.50
|
16.40
|
16.40
|
16.40
|
|
|
3 280.00
|
1.00
|
|
|
|
15.90
|
16.50
|
16.60
|
16.50
|
|
|
45 546.00
|
5.00
|
|
|
|
16.10
|
15.90
|
17.70
|
15.90
|
|
|
78 626.80
|
12.00
|
|
|
|
16.20
|
16.10
|
16.50
|
16.10
|
|
|
12 120.30
|
5.00
|
|
|
|
16.80
|
15.70
|
16.20
|
16.20
|
|
|
8 821.70
|
2.00
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.30
|
16.40
|
17.90
|
16.80
|
|
|
82 570.60
|
7.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
