|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
20.20
|
21.00
|
21.00
|
|
|
221 860.80
|
13.00
|
|
|
|
20.10
|
20.10
|
20.50
|
20.50
|
|
|
281 326.00
|
20.00
|
|
|
|
20.80
|
19.90
|
20.40
|
20.10
|
|
|
336 195.50
|
25.00
|
|
|
|
21.60
|
20.50
|
21.50
|
20.80
|
|
|
107 950.00
|
7.00
|
|
|
|
22.00
|
21.50
|
21.60
|
21.60
|
|
|
42 025.00
|
3.00
|
|
|
|
21.10
|
21.90
|
22.00
|
22.00
|
|
|
112 170.00
|
3.00
|
|
|
|
20.10
|
20.90
|
21.40
|
21.10
|
|
|
62 086.00
|
7.00
|
|
|
|
20.30
|
20.10
|
20.10
|
20.10
|
|
|
221.10
|
1.00
|
|
|
|
20.00
|
20.20
|
20.60
|
20.30
|
|
|
15 250.00
|
2.00
|
|
|
|
19.80
|
19.50
|
20.60
|
20.00
|
|
|
141 567.50
|
9.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
