Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.40
|
28.40
|
28.70
|
28.50
|
|
|
|
|
|
|
28.80
|
28.80
|
28.80
|
28.80
|
|
|
|
|
|
|
29.10
|
29.05
|
29.10
|
29.05
|
|
|
|
|
|
|
28.80
|
28.80
|
29.15
|
29.15
|
|
|
|
|
|
|
28.40
|
28.40
|
28.50
|
28.50
|
|
|
|
|
|
|
29.65
|
29.00
|
29.65
|
29.30
|
|
|
703.20
|
|
|
|
29.85
|
29.85
|
29.85
|
29.85
|
|
|
|
|
|
|
29.15
|
29.10
|
29.70
|
29.70
|
|
|
|
|
|
|
28.90
|
28.90
|
29.35
|
29.35
|
|
|
|
|
|
|
29.35
|
29.35
|
29.35
|
29.35
|
|
|
|
|