Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
506.00
|
501.00
|
521.00
|
518.00
|
|
|
57 181 300.00
|
|
|
|
520.00
|
512.00
|
531.00
|
515.00
|
|
|
50 983 500.00
|
|
|
|
526.00
|
515.00
|
536.00
|
520.00
|
|
|
85 924 000.00
|
|
|
|
559.00
|
533.00
|
568.00
|
533.00
|
|
|
183 071 400.00
|
|
|
|
590.00
|
551.00
|
594.00
|
563.00
|
|
|
212 762 600.00
|
|
|
|
618.00
|
572.00
|
618.00
|
585.00
|
|
|
303 778 100.00
|
|
|
|
675.00
|
627.00
|
722.00
|
630.00
|
|
|
566 222 200.00
|
|
|
|
724.00
|
637.00
|
749.00
|
695.00
|
|
|
2 575 351 800.00
|
|
|
|
659.00
|
644.00
|
709.00
|
709.00
|
|
|
724 613 700.00
|
|
|
|
513.00
|
512.00
|
609.00
|
609.00
|
|
|
263 669 600.00
|
|
Techfirm Holdings Inc engages in the development, operation, and maintenance of system solutions for cellular phones.