Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 550.00
|
2 246.00
|
2 580.00
|
2 320.00
|
|
|
5 739 200 200.00
|
|
|
|
2 720.00
|
2 321.00
|
2 871.00
|
2 321.00
|
|
|
16 013 604 400.00
|
|
|
|
2 322.00
|
2 300.00
|
2 722.00
|
2 420.00
|
|
|
16 259 756 000.00
|
|
|
|
1 850.00
|
1 850.00
|
2 222.00
|
2 222.00
|
|
|
5 261 323 800.00
|
|
|
|
1 599.00
|
1 567.00
|
1 947.00
|
1 822.00
|
|
|
5 261 634 300.00
|
|
|
|
1 721.00
|
1 550.00
|
1 730.00
|
1 579.00
|
|
|
912 596 200.00
|
|
|
|
1 603.00
|
1 580.00
|
1 770.00
|
1 730.00
|
|
|
2 474 863 400.00
|
|
|
|
1 800.00
|
1 507.00
|
1 919.00
|
1 643.00
|
|
|
2 844 178 200.00
|
|
|
|
1 917.00
|
1 685.00
|
2 284.00
|
1 685.00
|
|
|
5 720 648 200.00
|
|
|
|
1 820.00
|
1 730.00
|
2 330.00
|
2 057.00
|
|
|
10 742 580 900.00
|
|
Datasection Inc provides social data analysis and social risk management services.