Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
116.00
|
114.00
|
118.00
|
116.00
|
|
|
47 934 000.00
|
|
|
|
117.00
|
113.00
|
117.00
|
114.00
|
|
|
75 675 900.00
|
|
|
|
126.00
|
116.00
|
126.00
|
117.00
|
|
|
161 130 400.00
|
|
|
|
126.00
|
125.00
|
129.00
|
126.00
|
|
|
99 609 000.00
|
|
|
|
125.00
|
124.00
|
127.00
|
127.00
|
|
|
82 346 300.00
|
|
|
|
133.00
|
124.00
|
133.00
|
126.00
|
|
|
373 097 900.00
|
|
|
|
140.00
|
126.00
|
140.00
|
126.00
|
|
|
1 552 893 800.00
|
|
|
|
169.00
|
141.00
|
175.00
|
156.00
|
|
|
5 602 823 000.00
|
|
|
|
114.00
|
112.00
|
155.00
|
155.00
|
|
|
3 139 362 300.00
|
|
|
|
104.00
|
103.00
|
105.00
|
105.00
|
|
|
5 677 600.00
|
|
Forval RealStraight Inc supports various aspects of information technology needs of Corporations.