Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 087.00
|
1 080.00
|
1 105.00
|
1 104.00
|
|
|
92 601 800.00
|
|
|
|
1 107.00
|
1 088.00
|
1 124.00
|
1 088.00
|
|
|
140 744 900.00
|
|
|
|
1 125.00
|
1 098.00
|
1 132.00
|
1 107.00
|
|
|
224 105 400.00
|
|
|
|
1 117.00
|
1 116.00
|
1 149.00
|
1 121.00
|
|
|
269 839 600.00
|
|
|
|
1 181.00
|
1 120.00
|
1 228.00
|
1 132.00
|
|
|
896 951 900.00
|
|
|
|
1 180.00
|
1 153.00
|
1 336.00
|
1 170.00
|
|
|
5 363 178 400.00
|
|
|
|
968.00
|
944.00
|
1 114.00
|
1 065.00
|
|
|
2 202 642 300.00
|
|
|
|
936.00
|
933.00
|
971.00
|
964.00
|
|
|
108 955 400.00
|
|
|
|
977.00
|
923.00
|
977.00
|
941.00
|
|
|
97 936 700.00
|
|
|
|
952.00
|
946.00
|
987.00
|
978.00
|
|
|
53 833 300.00
|
|
Thine Electronics Inc is a chip-development company specializing in large system integration, used mainly for liquid crystal displays.