Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
385.00
|
375.00
|
385.00
|
383.00
|
|
|
18 021 000.00
|
|
|
|
410.00
|
381.00
|
411.00
|
389.00
|
|
|
37 547 200.00
|
|
|
|
406.00
|
405.00
|
417.00
|
410.00
|
|
|
20 936 800.00
|
|
|
|
402.00
|
402.00
|
414.00
|
409.00
|
|
|
20 067 200.00
|
|
|
|
410.00
|
406.00
|
417.00
|
408.00
|
|
|
15 400 700.00
|
|
|
|
428.00
|
405.00
|
428.00
|
411.00
|
|
|
56 247 800.00
|
|
|
|
404.00
|
404.00
|
474.00
|
423.00
|
|
|
611 204 600.00
|
|
|
|
394.00
|
394.00
|
400.00
|
394.00
|
|
|
8 517 800.00
|
|
|
|
400.00
|
397.00
|
402.00
|
397.00
|
|
|
5 759 900.00
|
|
|
|
400.00
|
393.00
|
400.00
|
395.00
|
|
|
1 504 600.00
|
|
AKIBA Holding Co Ltd manufactures, develops, and sells computer related products.