Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 395.00
|
2 266.00
|
2 456.00
|
2 374.00
|
|
|
214 132 000.00
|
|
|
|
2 231.00
|
2 188.00
|
2 495.00
|
2 385.00
|
|
|
743 438 600.00
|
|
|
|
2 351.00
|
2 241.00
|
2 381.00
|
2 270.00
|
|
|
432 935 600.00
|
|
|
|
2 360.00
|
2 265.00
|
2 494.00
|
2 329.00
|
|
|
487 822 400.00
|
|
|
|
2 300.00
|
2 293.00
|
2 443.00
|
2 400.00
|
|
|
456 784 000.00
|
|
|
|
2 452.00
|
2 175.00
|
2 469.00
|
2 323.00
|
|
|
1 517 061 300.00
|
|
|
|
2 612.00
|
2 337.00
|
2 624.00
|
2 423.00
|
|
|
2 014 804 800.00
|
|
|
|
2 990.00
|
2 611.00
|
2 995.00
|
2 675.00
|
|
|
2 365 946 100.00
|
|
|
|
3 030.00
|
2 967.00
|
3 135.00
|
2 998.00
|
|
|
748 830 300.00
|
|
|
|
3 005.00
|
2 933.00
|
3 030.00
|
2 959.00
|
|
|
300 054 900.00
|
|
Caulis Inc. operates as a software company. The Company offers cyber security solutions that detect fraud and identify theft. Caulis provides its services throughout Japan.