Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 926.00
|
1 921.00
|
1 958.00
|
1 935.00
|
|
|
17 075 000.00
|
|
|
|
1 966.00
|
1 931.00
|
1 966.00
|
1 931.00
|
|
|
26 677 400.00
|
|
|
|
1 975.00
|
1 957.00
|
2 001.00
|
1 958.00
|
|
|
72 477 600.00
|
|
|
|
1 962.00
|
1 931.00
|
2 008.00
|
1 978.00
|
|
|
73 466 700.00
|
|
|
|
2 021.00
|
2 004.00
|
2 030.00
|
2 012.00
|
|
|
16 943 500.00
|
|
|
|
2 020.00
|
1 981.00
|
2 050.00
|
2 028.00
|
|
|
93 135 800.00
|
|
|
|
1 932.00
|
1 892.00
|
2 065.00
|
2 023.00
|
|
|
238 314 400.00
|
|
|
|
1 907.00
|
1 842.00
|
2 013.00
|
1 852.00
|
|
|
183 783 600.00
|
|
|
|
1 855.00
|
1 855.00
|
1 914.00
|
1 906.00
|
|
|
44 487 700.00
|
|
|
|
1 860.00
|
1 839.00
|
1 860.00
|
1 852.00
|
|
|
26 635 500.00
|
|
System Support Inc provides information technology services.