Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 909.00
|
1 901.00
|
1 961.00
|
1 943.00
|
|
|
9 895 700.00
|
|
|
|
1 938.00
|
1 880.00
|
1 938.00
|
1 908.00
|
|
|
13 728 900.00
|
|
|
|
2 000.00
|
1 948.00
|
2 000.00
|
1 978.00
|
|
|
8 078 700.00
|
|
|
|
1 965.00
|
1 960.00
|
1 985.00
|
1 960.00
|
|
|
9 073 800.00
|
|
|
|
1 948.00
|
1 946.00
|
2 001.00
|
1 970.00
|
|
|
6 290 100.00
|
|
|
|
1 968.00
|
1 951.00
|
1 981.00
|
1 954.00
|
|
|
7 089 500.00
|
|
|
|
2 048.00
|
1 955.00
|
2 048.00
|
1 968.00
|
|
|
21 868 700.00
|
|
|
|
1 931.00
|
1 931.00
|
2 099.00
|
2 044.00
|
|
|
67 791 600.00
|
|
|
|
1 934.00
|
1 917.00
|
1 975.00
|
1 931.00
|
|
|
38 539 700.00
|
|
|
|
1 920.00
|
1 910.00
|
1 960.00
|
1 911.00
|
|
|
36 424 000.00
|
|
AR advanced technology,Inc. offers technology services. The Company provides cloud integration, cloud consulting, digital transformation solutions development, system consulting, and other related services. AR advanced technology provides its services throughout Japan.