Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
518.00
|
499.00
|
518.00
|
505.00
|
|
|
83 545 100.00
|
|
|
|
520.00
|
505.00
|
547.00
|
532.00
|
|
|
112 176 200.00
|
|
|
|
545.00
|
525.00
|
548.00
|
525.00
|
|
|
93 590 000.00
|
|
|
|
551.00
|
542.00
|
554.00
|
550.00
|
|
|
53 758 900.00
|
|
|
|
528.00
|
525.00
|
554.00
|
552.00
|
|
|
70 012 400.00
|
|
|
|
522.00
|
514.00
|
537.00
|
534.00
|
|
|
103 050 000.00
|
|
|
|
599.00
|
522.00
|
602.00
|
522.00
|
|
|
334 362 900.00
|
|
|
|
526.00
|
526.00
|
566.00
|
566.00
|
|
|
196 423 500.00
|
|
|
|
523.00
|
523.00
|
531.00
|
524.00
|
|
|
33 455 900.00
|
|
|
|
518.00
|
515.00
|
525.00
|
516.00
|
|
|
19 286 400.00
|
|
Ubiquitous AI Corporation develops and sells software products.