Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.00
|
53.50
|
52.50
|
52.50
|
53.00
|
53.00
|
|
|
|
|
52.00
|
52.50
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
52.50
|
53.00
|
53.50
|
52.50
|
53.50
|
52.50
|
|
|
|
|
53.50
|
54.50
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
53.00
|
54.00
|
52.50
|
52.50
|
53.00
|
53.00
|
|
|
|
|
52.00
|
53.00
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
52.50
|
53.00
|
53.00
|
52.50
|
53.00
|
52.50
|
|
|
|
|
53.00
|
54.00
|
51.50
|
51.50
|
53.00
|
53.00
|
|
|
|
|
51.50
|
52.00
|
51.00
|
51.00
|
51.50
|
51.50
|
|
|
|
|
50.50
|
51.00
|
50.50
|
50.50
|
50.50
|
50.50
|
|
|
|
|