Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
211.00
|
214.00
|
210.00
|
202.00
|
215.00
|
212.00
|
|
207.97
|
2 505 556.00
|
327.00
|
208.00
|
210.00
|
214.00
|
201.00
|
214.00
|
209.00
|
|
207.04
|
4 943 820.00
|
415.00
|
220.00
|
225.00
|
198.50
|
198.50
|
225.00
|
222.00
|
|
214.67
|
1 667 151.50
|
125.00
|
207.00
|
211.00
|
203.00
|
194.50
|
211.00
|
205.00
|
|
199.46
|
3 564 537.00
|
400.00
|
203.00
|
204.00
|
203.00
|
200.00
|
209.00
|
204.00
|
|
204.62
|
2 881 463.00
|
460.00
|
202.00
|
206.00
|
201.00
|
198.00
|
208.00
|
202.00
|
|
202.25
|
865 632.00
|
69.00
|
203.00
|
204.00
|
205.00
|
198.50
|
205.00
|
203.00
|
|
202.05
|
1 177 565.50
|
107.00
|
201.00
|
203.00
|
209.00
|
197.50
|
210.00
|
203.00
|
|
203.00
|
1 172 951.50
|
147.00
|
208.00
|
209.00
|
211.00
|
206.00
|
211.00
|
208.00
|
|
208.63
|
529 091.00
|
70.00
|
209.00
|
211.00
|
217.00
|
204.00
|
219.00
|
209.00
|
|
210.89
|
931 711.00
|
107.00
|
MT Hojgaard Holding AS operates in the construction and civil engineering industries in the Nordic countries.