Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
201.00
|
203.00
|
209.00
|
197.50
|
210.00
|
203.00
|
|
203.00
|
1 172 951.50
|
147.00
|
208.00
|
209.00
|
211.00
|
206.00
|
211.00
|
208.00
|
|
208.63
|
529 091.00
|
70.00
|
209.00
|
211.00
|
217.00
|
204.00
|
219.00
|
209.00
|
|
210.89
|
931 711.00
|
107.00
|
217.00
|
221.00
|
220.00
|
216.00
|
223.00
|
217.00
|
|
219.13
|
613 551.00
|
40.00
|
222.00
|
224.00
|
223.00
|
220.00
|
224.00
|
224.00
|
|
223.01
|
701 151.00
|
62.00
|
222.00
|
223.00
|
220.00
|
220.00
|
225.00
|
223.00
|
|
223.25
|
1 019 117.00
|
76.00
|
219.00
|
222.00
|
222.00
|
217.00
|
223.00
|
219.00
|
|
220.14
|
861 839.00
|
66.00
|
218.00
|
219.00
|
223.00
|
216.00
|
223.00
|
219.00
|
|
218.22
|
552 307.00
|
61.00
|
221.00
|
222.00
|
217.00
|
216.00
|
223.00
|
222.00
|
|
218.37
|
1 289 035.00
|
109.00
|
213.00
|
215.00
|
218.00
|
208.00
|
218.00
|
214.00
|
|
213.54
|
1 834 479.00
|
133.00
|
MT Hojgaard Holding AS operates in the construction and civil engineering industries in the Nordic countries.