Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.50
|
77.70
|
58.03
|
57.18
|
59.30
|
57.20
|
|
|
31 077 532.01
|
10 624.00
|
53.50
|
64.02
|
56.54
|
55.39
|
56.74
|
56.25
|
|
|
37 774 498.41
|
12 365.00
|
56.01
|
56.38
|
56.45
|
55.34
|
57.72
|
56.06
|
|
|
51 309 835.57
|
18 144.00
|
53.50
|
62.00
|
57.70
|
55.93
|
58.215
|
56.01
|
|
|
77 817 283.25
|
17 388.00
|
53.50
|
77.70
|
57.98
|
57.52
|
58.49
|
57.70
|
|
|
46 761 891.15
|
13 121.00
|
56.94
|
58.25
|
56.85
|
56.29
|
57.95
|
57.56
|
|
|
30 535 211.80
|
10 405.00
|
53.50
|
68.88
|
55.25
|
54.38
|
56.37
|
56.28
|
|
|
30 177 866.46
|
10 758.00
|
53.50
|
62.00
|
56.80
|
55.94
|
57.73
|
56.35
|
|
|
33 827 958.00
|
9 559.00
|
53.50
|
68.88
|
55.53
|
55.00
|
57.31
|
57.10
|
|
|
40 791 851.23
|
12 833.00
|
53.50
|
88.25
|
54.76
|
54.26
|
55.37
|
55.05
|
|
|
29 381 783.79
|
11 588.00
|