Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.50
|
77.70
|
57.95
|
57.19
|
59.00
|
57.20
|
|
|
972 932.06
|
775.00
|
53.06
|
64.46
|
56.59
|
55.45
|
56.59
|
56.274
|
|
|
1 384 502.60
|
648.00
|
56.01
|
56.38
|
56.70
|
55.37
|
57.65
|
56.05
|
|
|
2 101 423.97
|
893.00
|
51.10
|
|
57.70
|
55.97
|
58.18
|
56.036
|
|
|
2 083 912.31
|
884.00
|
51.25
|
77.70
|
58.09
|
57.54
|
58.09
|
57.75
|
|
|
1 353 884.18
|
656.00
|
56.94
|
58.25
|
56.88
|
56.88
|
57.88
|
57.54
|
|
|
1 266 885.30
|
597.00
|
53.50
|
69.33
|
54.54
|
54.52
|
56.34
|
56.32
|
|
|
745 701.43
|
614.00
|
53.05
|
62.45
|
56.81
|
56.02
|
57.50
|
56.30
|
|
|
1 121 433.28
|
555.00
|
53.06
|
69.32
|
55.28
|
55.14
|
57.29
|
57.08
|
|
|
1 591 489.52
|
844.00
|
47.12
|
|
54.41
|
54.41
|
55.34
|
55.08
|
|
|
1 513 449.26
|
755.00
|