|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.00
|
85.50
|
85.99
|
81.43
|
86.79
|
83.31
|
|
|
109 666 848.45
|
23 602.00
|
|
84.50
|
85.35
|
85.86
|
80.92
|
86.3207
|
84.30
|
|
|
209 683 829.02
|
37 457.00
|
|
87.00
|
93.35
|
104.375
|
86.72
|
107.2375
|
89.00
|
|
|
284 398 345.10
|
48 717.00
|
|
101.60
|
105.00
|
98.21
|
95.1101
|
102.505
|
100.00
|
|
|
181 932 134.90
|
30 373.00
|
|
87.53
|
98.00
|
94.58
|
92.42
|
97.78
|
97.66
|
|
|
151 151 276.82
|
27 525.00
|
|
93.00
|
97.84
|
98.30
|
95.35
|
100.9999
|
98.14
|
|
|
219 117 950.50
|
32 891.00
|
|
93.00
|
99.59
|
99.16
|
97.76
|
99.99
|
99.89
|
|
|
149 418 863.02
|
21 539.00
|
|
96.30
|
97.40
|
102.27
|
95.88
|
102.635
|
97.44
|
|
|
184 219 024.24
|
31 446.00
|
|
99.00
|
104.00
|
101.52
|
95.37
|
102.29
|
102.27
|
|
|
196 792 672.51
|
29 722.00
|
|
98.51
|
105.00
|
93.78
|
93.19
|
100.395
|
99.38
|
|
|
195 596 183.70
|
29 955.00
|
Legence Corp. is a provider of engineering, installation and maintenance services for mission-critical systems in buildings. The Company operates through two segments: Engineering & Consulting, and Installation & Maintenance. Its Engineering & Consulting segment designs heating, ventilation and air conditioning (HVAC) and other mechanical, electrical and plumbing (MEP) systems for buildings, develops strategies to help reduce energy usage and make buildings more sustainable and provides program and project management services for clients’ installation and retrofit projects. Its Installation & Maintenance segment fabricates and installs HVAC systems, process piping and other MEP systems in new and existing industrial, commercial and institutional buildings and provides ongoing preventative and corrective maintenance services for those systems.
It focuses on technically demanding buildings sectors, including technology, life sciences, healthcare and education.
Показать все Скрыть