Дата |
---|
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
113.60
|
114.85
|
113.22
|
111.73
|
114.4799
|
113.81
|
|
|
103 261 367.52
|
22 281.00
|
111.11
|
112.21
|
113.09
|
111.27
|
114.47
|
112.21
|
|
|
133 356 114.41
|
22 964.00
|
113.00
|
115.00
|
116.35
|
112.79
|
116.35
|
113.16
|
|
|
133 131 467.02
|
25 384.00
|
112.00
|
116.25
|
115.63
|
112.70
|
115.87
|
113.42
|
|
|
137 610 431.77
|
27 467.00
|
114.20
|
116.25
|
116.50
|
113.08
|
116.50
|
114.34
|
|
|
201 141 042.76
|
34 700.00
|
117.00
|
122.00
|
120.23
|
117.29
|
121.50
|
117.85
|
|
|
153 351 330.79
|
25 915.00
|
119.00
|
120.22
|
119.31
|
118.78
|
120.88
|
120.22
|
|
|
115 819 124.56
|
22 562.00
|
120.32
|
120.50
|
119.68
|
119.27
|
120.97
|
120.32
|
|
|
108 455 033.56
|
21 274.00
|
118.00
|
118.50
|
119.13
|
117.64
|
120.42
|
118.58
|
|
|
224 249 437.16
|
39 382.00
|
123.55
|
125.24
|
125.77
|
122.0901
|
125.77
|
124.32
|
|
|
119 211 888.42
|
19 555.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2024
|
05.04.2024 |
0.23 USD |
10.01.2024
|
12.01.2024 |
0.21 USD |
05.07.2023
|
07.07.2023 |
0.21 USD |
04.04.2023
|
06.04.2023 |
0.21 USD |
04.01.2023
|
06.01.2023 |
0.2 USD |
05.10.2022
|
07.10.2022 |
0.2 USD |
06.07.2022
|
08.07.2022 |
0.2 USD |
06.04.2022
|
08.04.2022 |
0.2 USD |
05.01.2022
|
07.01.2022 |
0.17 USD |
06.10.2021
|
08.10.2021 |
0.17 USD |
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates through two segments, Traditional Home Building and City Living. It also builds and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land to other builders; and develops, operates, and rents apartments. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, security monitoring, lumber distribution, house component assembly, and manufacturing operations.
The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Показать все СкрытьФондовые индексы США завершили активным ростом торги в среду, причем подъем S&P 500 стал максимальным за два месяца.Как сообщалось, сводный индекс менеджеров закупок (PMI) стран еврозоны в августе опустился до минимальных с ноября 2020...