|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.59
|
25.60
|
|
25.39
|
25.78
|
25.60
|
|
|
62 293 171.20
|
|
|
25.30
|
25.32
|
|
25.25
|
25.59
|
25.31
|
|
|
23 191 603.62
|
|
|
25.23
|
25.24
|
|
24.81
|
25.26
|
25.23
|
|
|
19 942 019.07
|
|
|
25.14
|
25.15
|
|
25.00
|
25.20
|
25.15
|
|
|
15 562 945.75
|
|
|
25.00
|
25.10
|
|
24.38
|
25.10
|
25.10
|
|
|
24 141 732.20
|
|
|
24.30
|
24.31
|
|
24.04
|
24.90
|
24.30
|
|
|
26 604 198.90
|
|
|
23.91
|
23.93
|
|
23.71
|
23.94
|
23.93
|
|
|
40 132 309.03
|
|
|
23.82
|
23.87
|
|
23.69
|
24.27
|
23.82
|
|
|
37 915 151.52
|
|
|
24.01
|
24.10
|
|
24.01
|
24.46
|
24.01
|
|
|
32 347 040.32
|
|
|
24.39
|
24.50
|
|
24.39
|
24.95
|
24.39
|
|
|
10 589 406.30
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
