|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.90
|
23.94
|
|
23.90
|
24.11
|
23.90
|
|
|
52 492 645.50
|
|
|
24.02
|
24.05
|
|
24.02
|
24.29
|
24.05
|
|
|
21 484 057.40
|
|
|
24.02
|
24.05
|
|
24.00
|
24.30
|
24.05
|
|
|
15 195 800.10
|
|
|
24.30
|
24.33
|
|
24.17
|
25.11
|
24.33
|
|
|
28 738 012.08
|
|
|
24.23
|
24.24
|
|
24.20
|
24.75
|
24.23
|
|
|
44 006 307.93
|
|
|
24.40
|
24.41
|
|
24.36
|
25.66
|
24.41
|
|
|
35 027 031.86
|
|
|
24.56
|
24.60
|
|
24.48
|
25.49
|
24.60
|
|
|
49 233 283.80
|
|
|
25.27
|
25.28
|
|
24.91
|
25.29
|
25.28
|
|
|
63 871 462.08
|
|
|
24.90
|
24.92
|
|
24.81
|
25.20
|
24.92
|
|
|
35 279 592.88
|
|
|
25.00
|
25.01
|
|
24.95
|
25.46
|
25.00
|
|
|
46 798 300.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
