|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.99
|
25.01
|
|
24.66
|
25.01
|
25.01
|
|
|
28 430 317.58
|
|
|
24.70
|
24.73
|
|
24.48
|
24.83
|
24.71
|
|
|
21 673 734.04
|
|
|
24.78
|
24.80
|
|
24.43
|
25.60
|
24.80
|
|
|
70 713 926.40
|
|
|
24.86
|
24.94
|
|
24.72
|
25.19
|
24.87
|
|
|
53 669 783.31
|
|
|
25.05
|
25.07
|
|
24.58
|
25.23
|
25.06
|
|
|
33 451 315.94
|
|
|
24.86
|
24.95
|
|
24.78
|
25.20
|
24.95
|
|
|
22 628 976.35
|
|
|
25.08
|
25.09
|
|
24.82
|
25.47
|
25.08
|
|
|
24 632 648.04
|
|
|
25.26
|
25.30
|
|
24.95
|
25.48
|
25.26
|
|
|
48 523 323.30
|
|
|
25.22
|
25.30
|
|
25.13
|
25.53
|
25.22
|
|
|
175 186 921.78
|
|
|
25.26
|
25.35
|
|
25.19
|
25.80
|
25.26
|
|
|
61 466 825.16
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
