|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.87
|
23.89
|
|
23.84
|
24.26
|
23.87
|
|
|
36 477 179.20
|
|
|
24.12
|
24.13
|
|
23.97
|
24.42
|
24.12
|
|
|
131 202 983.16
|
|
|
24.19
|
24.20
|
|
24.10
|
24.30
|
24.19
|
|
|
8 387 713.17
|
|
|
24.29
|
24.32
|
|
24.09
|
24.33
|
24.30
|
|
|
25 978 789.80
|
|
|
24.21
|
24.22
|
|
24.03
|
24.21
|
24.21
|
|
|
48 978 379.44
|
|
|
24.12
|
24.13
|
|
24.03
|
24.29
|
24.13
|
|
|
74 327 759.65
|
|
|
24.32
|
24.33
|
|
23.95
|
24.61
|
24.32
|
|
|
48 573 971.20
|
|
|
23.93
|
23.99
|
|
23.75
|
24.00
|
23.99
|
|
|
11 327 526.23
|
|
|
23.90
|
23.91
|
|
23.67
|
24.06
|
23.90
|
|
|
30 458 040.50
|
|
|
|
|
23.01
|
23.01
|
24.00
|
24.00
|
|
|
29 740 000.00
|
1 142.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
