|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.91
|
23.92
|
|
23.76
|
24.08
|
23.91
|
|
|
44 255 258.10
|
|
|
23.69
|
23.70
|
|
23.42
|
24.03
|
23.69
|
|
|
38 385 736.15
|
|
|
23.53
|
23.54
|
|
23.30
|
23.69
|
23.54
|
|
|
17 576 211.62
|
|
|
23.58
|
23.59
|
|
23.05
|
23.85
|
23.59
|
|
|
60 700 466.96
|
|
|
23.11
|
23.12
|
|
22.95
|
23.20
|
23.11
|
|
|
32 515 261.58
|
|
|
22.99
|
23.00
|
|
22.85
|
23.42
|
23.00
|
|
|
63 302 854.00
|
|
|
23.37
|
23.38
|
|
23.25
|
23.72
|
23.38
|
|
|
48 690 416.46
|
|
|
23.33
|
23.45
|
|
23.33
|
24.58
|
23.33
|
|
|
34 224 036.82
|
|
|
23.59
|
23.60
|
|
23.45
|
23.81
|
23.60
|
|
|
26 112 597.60
|
|
|
23.60
|
23.61
|
|
23.43
|
23.78
|
23.61
|
|
|
49 870 694.70
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
