|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.12
|
22.95
|
23.14
|
22.96
|
|
|
13 740 000.00
|
395.00
|
|
|
|
23.11
|
23.11
|
23.38
|
23.19
|
|
|
9 440 000.00
|
393.00
|
|
|
|
23.30
|
23.05
|
23.38
|
23.21
|
|
|
19 830 000.00
|
695.00
|
|
|
|
23.47
|
23.19
|
23.50
|
23.30
|
|
|
22 920 000.00
|
1 330.00
|
|
|
|
23.51
|
23.26
|
23.62
|
23.50
|
|
|
21 230 000.00
|
951.00
|
|
|
|
23.47
|
23.25
|
23.50
|
23.50
|
|
|
28 510 000.00
|
752.00
|
|
|
|
23.85
|
23.21
|
24.44
|
23.45
|
|
|
12 190 000.00
|
574.00
|
|
|
|
23.71
|
23.47
|
23.94
|
23.90
|
|
|
4 930 000.00
|
82.00
|
|
|
|
23.89
|
23.44
|
23.89
|
23.63
|
|
|
25 020 000.00
|
864.00
|
|
|
|
23.05
|
23.05
|
23.64
|
23.64
|
|
|
45 200 000.00
|
1 278.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
