|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.10
|
25.11
|
|
24.86
|
25.42
|
25.10
|
|
|
124 875 512.00
|
|
|
25.17
|
25.21
|
|
24.81
|
25.36
|
25.17
|
|
|
105 754 120.98
|
|
|
24.96
|
25.00
|
|
24.81
|
25.29
|
25.00
|
|
|
25 341 550.00
|
|
|
24.83
|
24.86
|
|
24.30
|
24.90
|
24.85
|
|
|
51 742 048.75
|
|
|
24.80
|
24.81
|
|
24.72
|
25.80
|
24.80
|
|
|
55 347 028.00
|
|
|
24.91
|
24.92
|
|
24.46
|
24.92
|
24.91
|
|
|
113 840 568.25
|
|
|
24.64
|
24.69
|
|
24.46
|
24.83
|
24.68
|
|
|
20 828 463.88
|
|
|
24.68
|
24.75
|
|
24.26
|
24.75
|
24.75
|
|
|
45 269 581.50
|
|
|
24.48
|
24.60
|
|
24.23
|
24.94
|
24.60
|
|
|
7 658 004.60
|
|
|
24.71
|
24.72
|
|
24.39
|
24.71
|
24.71
|
|
|
13 728 208.83
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
