|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.17
|
25.18
|
|
24.56
|
25.18
|
25.18
|
|
|
53 794 677.90
|
|
|
24.44
|
24.54
|
|
24.33
|
24.59
|
24.44
|
|
|
40 830 930.40
|
|
|
24.30
|
24.32
|
|
24.30
|
24.60
|
24.30
|
|
|
37 319 089.50
|
|
|
24.70
|
24.79
|
|
24.62
|
24.96
|
24.78
|
|
|
18 742 650.36
|
|
|
24.65
|
24.80
|
|
24.49
|
24.82
|
24.80
|
|
|
22 595 478.40
|
|
|
24.72
|
24.74
|
|
24.52
|
24.81
|
24.74
|
|
|
16 638 590.12
|
|
|
24.60
|
24.61
|
|
24.41
|
24.73
|
24.61
|
|
|
24 412 578.58
|
|
|
24.54
|
24.55
|
|
24.34
|
24.85
|
24.55
|
|
|
40 145 166.55
|
|
|
24.34
|
24.36
|
|
23.84
|
24.59
|
24.35
|
|
|
185 321 032.00
|
|
|
25.43
|
25.47
|
|
25.37
|
25.92
|
25.47
|
|
|
21 572 555.13
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
