|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.17
|
25.19
|
|
25.11
|
25.85
|
25.19
|
|
|
132 886 746.63
|
|
|
25.75
|
25.76
|
|
25.35
|
25.90
|
25.75
|
|
|
106 924 737.75
|
|
|
25.36
|
25.86
|
|
25.01
|
25.86
|
25.86
|
|
|
180 149 138.64
|
|
|
25.19
|
25.23
|
|
25.04
|
25.37
|
25.23
|
|
|
60 815 047.98
|
|
|
24.96
|
25.00
|
|
24.74
|
25.36
|
25.00
|
|
|
56 821 825.00
|
|
|
25.25
|
25.26
|
|
24.41
|
25.25
|
25.25
|
|
|
302 532 723.50
|
|
|
24.70
|
24.85
|
|
24.52
|
24.86
|
24.85
|
|
|
62 153 676.90
|
|
|
24.55
|
24.56
|
|
24.27
|
24.63
|
24.55
|
|
|
10 724 716.60
|
|
|
24.58
|
24.60
|
|
24.59
|
24.84
|
24.60
|
|
|
48 502 122.60
|
|
|
24.62
|
24.70
|
|
24.18
|
24.83
|
24.70
|
|
|
45 860 588.80
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
