|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.30
|
25.40
|
|
24.51
|
25.43
|
25.40
|
|
|
190 609 677.20
|
|
|
24.64
|
24.65
|
|
24.25
|
25.11
|
24.64
|
|
|
75 911 552.64
|
|
|
24.85
|
24.87
|
|
24.60
|
25.33
|
24.86
|
|
|
70 688 017.84
|
|
|
24.71
|
24.72
|
|
24.10
|
24.77
|
24.72
|
|
|
191 283 508.32
|
|
|
24.61
|
24.70
|
|
24.37
|
24.82
|
24.70
|
|
|
26 527 701.20
|
|
|
24.45
|
24.46
|
|
24.45
|
25.13
|
24.45
|
|
|
88 531 102.80
|
|
|
24.86
|
25.04
|
|
24.58
|
25.07
|
25.04
|
|
|
211 911 541.84
|
|
|
24.89
|
24.91
|
|
24.30
|
25.11
|
24.91
|
|
|
42 702 465.70
|
|
|
24.61
|
24.62
|
|
24.28
|
24.77
|
24.62
|
|
|
42 629 505.38
|
|
|
24.56
|
24.57
|
|
24.56
|
24.98
|
24.56
|
|
|
33 701 846.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
