Показано 0 из 0
Дата |
---|
13:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.05
|
38.25
|
38.20
|
37.55
|
38.20
|
38.05
|
|
|
|
|
37.90
|
38.60
|
38.65
|
37.80
|
38.65
|
37.80
|
|
|
3 657.60
|
5.00
|
38.70
|
39.25
|
39.20
|
38.50
|
39.20
|
38.50
|
|
|
5 271.75
|
6.00
|
38.55
|
39.25
|
39.25
|
38.90
|
39.25
|
38.90
|
|
|
|
|
39.10
|
39.65
|
39.30
|
38.95
|
39.35
|
39.00
|
|
|
|
|
38.95
|
39.55
|
40.10
|
38.90
|
40.10
|
38.90
|
|
|
|
|
39.75
|
40.35
|
40.10
|
39.70
|
40.25
|
39.70
|
|
|
|
|
40.00
|
40.60
|
40.10
|
40.00
|
40.60
|
40.00
|
|
|
|
|
39.95
|
40.50
|
40.15
|
39.90
|
40.15
|
40.00
|
|
|
|
|
40.05
|
40.65
|
39.75
|
39.70
|
40.25
|
40.00
|
|
|
|
|