Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8452
|
0.854
|
0.9114
|
0.8055
|
0.9196
|
0.8562
|
|
|
230 765.72
|
1 104.00
|
0.9129
|
0.913
|
0.91
|
0.85
|
0.929
|
0.9114
|
|
|
242 137.71
|
1 020.00
|
0.8702
|
0.9199
|
0.9278
|
0.85
|
0.9278
|
0.9028
|
|
|
232 327.03
|
1 266.00
|
0.9469
|
0.9491
|
1.04
|
0.915
|
1.041
|
0.9278
|
|
|
403 202.53
|
1 832.00
|
1.04
|
1.05
|
1.04
|
1.04
|
1.08
|
1.06
|
|
|
286 486.99
|
1 269.00
|
1.01
|
1.03
|
1.00
|
0.9719
|
1.04
|
1.02
|
|
|
143 979.35
|
884.00
|
0.9762
|
1.00
|
1.01
|
0.956
|
1.04
|
0.973
|
|
|
261 240.61
|
1 034.00
|
1.02
|
1.04
|
0.9904
|
0.931
|
1.05
|
1.00
|
|
|
305 502.31
|
990.00
|
0.985
|
1.03
|
1.02
|
0.97
|
1.03
|
0.9992
|
|
|
331 715.86
|
1 336.00
|
1.07
|
1.08
|
1.08
|
1.02
|
1.095
|
1.04
|
|
|
503 853.77
|
1 267.00
|