Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.738
|
0.826
|
0.842
|
0.766
|
0.863
|
0.766
|
|
|
598.66
|
13.00
|
0.80
|
0.879
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
|
|
0.806
|
0.891
|
0.858
|
0.858
|
0.858
|
0.858
|
|
|
|
|
0.818
|
0.907
|
0.991
|
0.907
|
1.00
|
0.909
|
|
|
|
|
0.933
|
1.026
|
0.96
|
0.96
|
0.997
|
0.974
|
|
|
|
|
0.906
|
0.999
|
0.909
|
0.905
|
0.956
|
0.924
|
|
|
|
|
0.866
|
0.954
|
0.933
|
0.892
|
0.972
|
0.892
|
|
|
|
|
0.882
|
0.979
|
1.004
|
0.915
|
1.004
|
0.925
|
|
|
|
|
0.919
|
1.012
|
0.984
|
0.975
|
1.024
|
0.975
|
|
|
|
|
0.949
|
1.042
|
1.022
|
1.014
|
1.056
|
1.042
|
|
|
|
|