Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.76
|
0.806
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
|
|
0.814
|
0.864
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
|
|
0.827
|
0.872
|
0.875
|
0.875
|
0.875
|
0.875
|
|
|
|
|
0.841
|
0.883
|
0.972
|
0.972
|
0.972
|
0.972
|
|
|
|
|
0.955
|
1.004
|
0.94
|
0.94
|
0.94
|
0.94
|
|
|
|
|
0.928
|
0.977
|
0.927
|
0.927
|
0.927
|
0.927
|
|
|
|
|
0.888
|
0.933
|
0.949
|
0.949
|
0.949
|
0.949
|
|
|
|
|
0.905
|
0.957
|
1.004
|
1.004
|
1.004
|
1.004
|
|
|
|
|
0.941
|
0.99
|
1.004
|
1.004
|
1.004
|
1.004
|
|
|
|
|
0.971
|
1.02
|
1.042
|
1.042
|
1.042
|
1.042
|
|
|
|
|