Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.84
|
0.854
|
0.9114
|
0.8101
|
0.9114
|
0.8457
|
|
|
18 058.81
|
131.00
|
0.8827
|
0.95
|
0.90
|
0.8709
|
0.925
|
0.9074
|
|
|
28 840.46
|
84.00
|
0.8702
|
0.89
|
0.8802
|
0.8501
|
0.91
|
0.91
|
|
|
16 356.02
|
215.00
|
0.932
|
0.94
|
1.03
|
0.92
|
1.03
|
0.93
|
|
|
55 206.24
|
191.00
|
1.04
|
1.06
|
1.05
|
1.04
|
1.07
|
1.06
|
|
|
7 856.79
|
49.00
|
1.01
|
1.03
|
1.01
|
0.9821
|
1.04
|
1.04
|
|
|
16 938.09
|
69.00
|
0.9572
|
1.02
|
1.03
|
0.9593
|
1.03
|
0.9685
|
|
|
34 941.75
|
130.00
|
1.02
|
1.09
|
1.00
|
0.936
|
1.03
|
1.00
|
|
|
14 945.91
|
91.00
|
0.98
|
1.03
|
1.00
|
0.97
|
1.02
|
0.9946
|
|
|
16 544.26
|
95.00
|
1.04
|
1.09
|
1.06
|
1.03
|
1.07
|
1.03
|
|
|
68 907.13
|
240.00
|