Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.75
|
0.801
|
0.818
|
0.818
|
0.824
|
0.824
|
|
|
|
|
|
|
0.794
|
0.784
|
0.794
|
0.784
|
|
|
|
|
0.817
|
0.867
|
0.819
|
0.819
|
0.819
|
0.819
|
|
|
|
|
0.844
|
0.885
|
0.951
|
0.951
|
0.951
|
0.951
|
|
|
|
|
0.955
|
1.006
|
0.942
|
0.942
|
0.942
|
0.942
|
|
|
|
|
0.918
|
0.977
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
|
|
0.876
|
0.925
|
0.893
|
0.893
|
0.893
|
0.893
|
|
|
|
|
0.90
|
0.948
|
0.965
|
0.965
|
0.965
|
0.965
|
|
|
|
|
0.932
|
0.991
|
0.945
|
0.945
|
0.945
|
0.945
|
|
|
|
|
0.971
|
1.03
|
0.982
|
0.982
|
0.982
|
0.982
|
|
|
|
|