Показано 0 из 0
Дата |
---|
21:16 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.64
|
6.66
|
6.59
|
6.56
|
6.76
|
6.655
|
|
|
428 012.46
|
1 735.00
|
6.60
|
7.00
|
6.85
|
6.55
|
6.89
|
6.595
|
|
|
1 837 254.16
|
3 972.00
|
6.62
|
7.00
|
6.68
|
6.65
|
6.8975
|
6.84
|
|
|
3 052 658.44
|
5 524.00
|
6.62
|
6.75
|
6.54
|
6.52
|
6.69
|
6.68
|
|
|
2 016 267.16
|
4 333.00
|
5.81
|
6.68
|
6.50
|
6.48
|
6.75
|
6.49
|
|
|
2 779 999.14
|
5 218.00
|
5.37
|
6.81
|
6.80
|
6.36
|
6.80
|
6.37
|
|
|
3 724 605.58
|
6 862.00
|
6.34
|
6.89
|
6.44
|
6.22
|
7.03
|
6.74
|
|
|
7 501 211.59
|
13 854.00
|
6.01
|
6.47
|
5.83
|
5.78
|
5.90
|
5.85
|
|
|
1 842 787.55
|
4 281.00
|
5.72
|
6.09
|
5.90
|
5.845
|
5.915
|
5.85
|
|
|
1 042 619.63
|
2 846.00
|
5.37
|
6.11
|
5.93
|
5.895
|
6.01
|
5.97
|
|
|
1 144 768.61
|
2 529.00
|