Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.16
|
39.54
|
36.50
|
36.50
|
38.16
|
38.16
|
|
|
|
|
37.16
|
37.98
|
38.64
|
36.74
|
38.68
|
36.74
|
|
|
|
|
38.80
|
39.70
|
37.30
|
37.30
|
38.18
|
38.18
|
|
|
|
|
37.86
|
38.76
|
38.32
|
37.72
|
39.14
|
37.72
|
|
|
|
|
37.98
|
38.84
|
36.28
|
36.28
|
37.48
|
37.44
|
|
|
|
|
36.32
|
37.22
|
35.72
|
34.92
|
35.80
|
34.92
|
|
|
|
|
36.56
|
37.46
|
36.72
|
36.68
|
37.66
|
37.66
|
|
|
|
|
36.92
|
37.82
|
37.74
|
36.46
|
37.80
|
36.46
|
|
|
|
|
37.60
|
38.44
|
37.40
|
37.18
|
38.02
|
38.02
|
|
|
|
|
37.58
|
38.62
|
38.34
|
38.34
|
39.96
|
38.96
|
|
|
999.00
|
6.00
|