Показано 0 из 0
Дата |
---|
22:21 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.23
|
43.97
|
39.73
|
39.73
|
42.11
|
42.03
|
|
|
12 488 758.72
|
3 068.00
|
39.00
|
41.80
|
41.87
|
39.41
|
42.81
|
39.73
|
|
|
43 483 864.62
|
9 834.00
|
42.29
|
43.97
|
40.39
|
40.37
|
42.38
|
42.29
|
|
|
19 976 674.87
|
9 835.00
|
39.81
|
43.97
|
42.49
|
40.40
|
43.00
|
40.80
|
|
|
147 675 863.77
|
11 672.00
|
39.81
|
42.20
|
40.00
|
39.555
|
41.87
|
41.75
|
|
|
20 493 261.49
|
8 923.00
|
37.01
|
42.01
|
38.80
|
36.93
|
39.67
|
39.56
|
|
|
15 866 336.37
|
9 683.00
|
38.00
|
42.20
|
39.81
|
38.79
|
41.215
|
38.94
|
|
|
18 882 324.35
|
6 829.00
|
39.00
|
42.20
|
41.15
|
39.04
|
41.22
|
40.08
|
|
|
19 662 317.22
|
9 218.00
|
39.50
|
43.68
|
41.09
|
39.73
|
41.78
|
41.15
|
|
|
63 103 882.77
|
15 164.00
|
41.00
|
44.44
|
41.88
|
40.59
|
42.55
|
40.79
|
|
|
33 785 994.82
|
10 163.00
|