Показано 0 из 0
Дата |
---|
18:20 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2805
|
0.314
|
0.301
|
0.297
|
0.3055
|
0.297
|
|
|
|
|
0.2805
|
0.321
|
0.2995
|
0.2995
|
0.317
|
0.3005
|
|
|
|
|
0.276
|
0.3095
|
0.2885
|
0.288
|
0.3005
|
0.293
|
|
|
|
|
0.2705
|
0.3095
|
0.2965
|
0.289
|
0.2965
|
0.289
|
|
|
|
|
0.281
|
0.3225
|
0.3025
|
0.2985
|
0.3055
|
0.302
|
|
|
|
|
0.2765
|
0.3195
|
0.307
|
0.2965
|
0.307
|
0.298
|
|
|
|
|
0.2875
|
0.3295
|
0.3005
|
0.2955
|
0.306
|
0.302
|
|
|
|
|
0.278
|
0.321
|
0.297
|
0.2905
|
0.299
|
0.2915
|
|
|
|
|
0.2745
|
0.316
|
0.2985
|
0.2945
|
0.2985
|
0.2965
|
|
|
|
|
0.2825
|
0.3185
|
0.3015
|
0.295
|
0.3015
|
0.295
|
|
|
|
|