Показано 0 из 0
Дата |
---|
13:04 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2915
|
0.3115
|
0.2915
|
0.2915
|
0.2915
|
0.2915
|
|
|
|
|
0.288
|
0.3145
|
0.289
|
0.289
|
0.289
|
0.289
|
|
|
|
|
0.2855
|
0.3085
|
0.282
|
0.282
|
0.2835
|
0.2835
|
|
|
1 554.25
|
3.00
|
0.2755
|
0.299
|
0.2905
|
0.2905
|
0.2905
|
0.2905
|
|
|
|
|
0.2865
|
0.3095
|
0.293
|
0.293
|
0.293
|
0.293
|
|
|
|
|
0.2865
|
0.31
|
0.2975
|
0.2975
|
0.2975
|
0.2975
|
|
|
4 462.50
|
2.00
|
0.2975
|
0.3205
|
0.291
|
0.291
|
0.291
|
0.291
|
|
|
|
|
0.284
|
0.3075
|
0.2875
|
0.2875
|
0.2875
|
0.2875
|
|
|
|
|
0.2835
|
0.3065
|
0.287
|
0.287
|
0.287
|
0.287
|
|
|
|
|
0.287
|
0.31
|
0.2945
|
0.2945
|
0.2945
|
0.2945
|
|
|
|
|