Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.2915
|
0.2755
|
0.3005
|
0.2755
|
|
|
|
|
|
|
0.2905
|
0.2905
|
0.2905
|
0.2905
|
|
|
|
|
|
|
0.2805
|
0.2805
|
0.288
|
0.288
|
|
|
|
|
|
|
0.2915
|
0.279
|
0.2915
|
0.279
|
|
|
|
|
|
|
0.2945
|
0.2885
|
0.3105
|
0.3105
|
|
|
869.40
|
|
|
|
0.299
|
0.287
|
0.299
|
0.287
|
|
|
|
|
|
|
0.291
|
0.289
|
0.2955
|
0.2945
|
|
|
723.75
|
|
|
|
0.289
|
0.2875
|
0.289
|
0.2875
|
|
|
|
|
|
|
0.2905
|
0.2855
|
0.2905
|
0.2855
|
|
|
|
|
|
|
0.2945
|
0.29
|
0.2945
|
0.29
|
|
|
|
|