Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.445
|
0.44
|
0.44
|
0.47
|
0.445
|
|
|
143 833.77
|
141.00
|
0.435
|
0.44
|
0.43
|
0.43
|
0.445
|
0.44
|
|
|
136 064.64
|
122.00
|
0.425
|
0.43
|
0.44
|
0.425
|
0.445
|
0.425
|
|
|
326 952.17
|
188.00
|
0.435
|
0.445
|
0.44
|
0.435
|
0.45
|
0.435
|
|
|
355 231.28
|
251.00
|
0.44
|
0.45
|
0.455
|
0.43
|
0.47
|
0.445
|
|
|
288 211.62
|
220.00
|
0.435
|
0.45
|
0.45
|
0.43
|
0.45
|
0.45
|
|
|
417 705.26
|
273.00
|
0.45
|
0.455
|
0.44
|
0.44
|
0.455
|
0.45
|
|
|
273 018.35
|
151.00
|
0.435
|
0.44
|
0.44
|
0.43
|
0.445
|
0.44
|
|
|
401 923.40
|
205.00
|
0.005
|
0.01
|
0.44
|
0.43
|
0.445
|
0.435
|
|
|
85 303.46
|
70.00
|
0.435
|
0.44
|
0.44
|
0.43
|
0.445
|
0.435
|
|
|
99 642.96
|
79.00
|