Показано 0 из 0
Дата |
---|
12:21 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.3115
|
0.291
|
0.291
|
0.30
|
0.30
|
|
|
|
|
0.2895
|
0.3155
|
0.29
|
0.29
|
0.3015
|
0.291
|
|
|
|
|
0.285
|
0.3005
|
0.2785
|
0.2785
|
0.2855
|
0.285
|
|
|
|
|
0.2775
|
0.3005
|
0.2865
|
0.278
|
0.2865
|
0.278
|
|
|
|
|
0.286
|
0.3105
|
0.2925
|
0.2895
|
0.2925
|
0.2895
|
|
|
|
|
0.286
|
0.3095
|
0.297
|
0.2855
|
0.297
|
0.2855
|
|
|
|
|
0.2965
|
0.3205
|
0.2905
|
0.285
|
0.294
|
0.2935
|
|
|
|
|
0.2835
|
0.2995
|
0.287
|
0.2835
|
0.2875
|
0.2835
|
|
|
|
|
0.283
|
0.307
|
0.29
|
0.2855
|
0.29
|
0.2855
|
|
|
|
|
0.2895
|
0.3095
|
0.294
|
0.2895
|
0.294
|
0.2895
|
|
|
|
|