|
|
Дата |
|---|
| 08.10.2026 |
| 24.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
260.00
|
260.00
|
260.00
|
260.00
|
|
|
416 000.00
|
|
|
|
|
269.00
|
269.00
|
269.00
|
269.00
|
|
|
107 600.00
|
|
|
|
|
256.00
|
254.00
|
256.00
|
254.00
|
|
|
2 474 000.00
|
|
|
|
|
257.00
|
257.00
|
257.00
|
257.00
|
|
|
385 500.00
|
|
|
|
|
249.00
|
245.00
|
249.00
|
245.00
|
|
|
5 684 400.00
|
|
|
|
|
249.00
|
249.00
|
250.00
|
249.00
|
|
|
1 147 400.00
|
|
|
|
|
250.00
|
250.00
|
254.00
|
254.00
|
|
|
351 400.00
|
|
|
|
|
248.00
|
247.00
|
248.00
|
247.00
|
|
|
1 535 700.00
|
|
|
|
|
253.00
|
252.00
|
253.00
|
253.00
|
|
|
12 327 300.00
|
|
|
|
|
256.00
|
255.00
|
256.00
|
255.00
|
|
|
76 700.00
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
