|
|
|
|
Дата |
|---|
| 12:29 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.15
|
6.45
|
6.45
|
6.05
|
6.45
|
6.05
|
|
|
354.75
|
2.00
|
|
5.80
|
6.05
|
5.80
|
5.75
|
5.80
|
5.80
|
|
|
|
|
|
5.75
|
6.10
|
5.60
|
5.60
|
5.80
|
5.75
|
|
|
|
|
|
5.75
|
6.05
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
|
|
|
5.50
|
5.85
|
5.60
|
5.50
|
5.60
|
5.50
|
|
|
|
|
|
5.20
|
5.50
|
5.50
|
5.20
|
5.50
|
5.20
|
|
|
|
|
|
5.95
|
6.25
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
|
|
|
5.85
|
6.15
|
5.90
|
5.85
|
5.90
|
5.85
|
|
|
|
|
|
5.90
|
6.15
|
5.90
|
5.90
|
5.95
|
5.90
|
|
|
|
|
|
5.95
|
6.15
|
5.75
|
5.75
|
5.95
|
5.95
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
