|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.90
|
7.20
|
7.10
|
6.90
|
7.10
|
6.90
|
|
|
|
|
|
6.90
|
7.35
|
6.70
|
6.70
|
6.90
|
6.90
|
|
|
|
|
|
5.25
|
6.85
|
6.55
|
6.55
|
6.65
|
6.65
|
|
|
|
|
|
6.55
|
6.85
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
|
6.30
|
6.85
|
6.40
|
6.30
|
6.45
|
6.30
|
|
|
|
|
|
6.45
|
6.80
|
6.50
|
6.45
|
6.55
|
6.45
|
|
|
|
|
|
6.25
|
6.60
|
6.30
|
6.25
|
6.30
|
6.25
|
|
|
|
|
|
6.30
|
6.65
|
6.35
|
6.30
|
6.35
|
6.30
|
|
|
|
|
|
6.20
|
6.40
|
6.30
|
6.20
|
6.30
|
6.20
|
|
|
|
|
|
6.50
|
6.85
|
6.65
|
6.50
|
6.65
|
6.50
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
