|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.00
|
266.00
|
272.00
|
268.00
|
|
|
1 514 646 500.00
|
|
|
|
|
265.00
|
265.00
|
269.00
|
268.00
|
|
|
627 236 279.00
|
|
|
|
|
262.00
|
261.00
|
268.00
|
265.00
|
|
|
1 518 057 073.00
|
|
|
|
|
259.00
|
257.00
|
262.00
|
259.00
|
|
|
1 245 283 663.00
|
|
|
|
|
265.00
|
258.00
|
265.00
|
258.00
|
|
|
1 224 566 322.00
|
|
|
|
|
264.00
|
263.00
|
266.00
|
264.00
|
|
|
856 645 055.00
|
|
|
|
|
265.00
|
263.00
|
267.00
|
265.00
|
|
|
653 482 899.00
|
|
|
|
|
267.00
|
264.00
|
269.00
|
265.00
|
|
|
1 101 442 640.00
|
|
|
|
|
269.00
|
264.00
|
271.00
|
268.00
|
|
|
2 522 838 694.00
|
|
|
|
|
266.00
|
264.00
|
270.00
|
269.00
|
|
|
1 968 015 906.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.08.2026
|
06.08.2026 |
3.5 THB |
|
01.04.2026
|
02.04.2026 |
2.5 THB |
|
13.08.2025
|
14.08.2025 |
2.5 THB |
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
