|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.76
|
7.50
|
5.85
|
4.76
|
5.95
|
4.76
|
|
|
|
|
|
5.90
|
7.55
|
5.45
|
5.40
|
5.90
|
5.90
|
|
|
|
|
|
5.70
|
7.65
|
5.70
|
5.70
|
5.85
|
5.70
|
|
|
|
|
|
5.80
|
7.50
|
5.75
|
5.75
|
5.80
|
5.80
|
|
|
|
|
|
5.65
|
7.25
|
5.55
|
5.55
|
5.65
|
5.65
|
|
|
|
|
|
5.70
|
7.30
|
5.60
|
5.60
|
5.70
|
5.70
|
|
|
|
|
|
5.60
|
7.05
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
|
5.85
|
7.50
|
5.90
|
5.85
|
5.90
|
5.85
|
|
|
|
|
|
6.15
|
7.90
|
6.00
|
6.00
|
6.15
|
6.15
|
|
|
|
|
|
6.10
|
7.70
|
5.95
|
5.95
|
6.10
|
6.10
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2026
|
06.08.2026 |
0.103495 USD |
|
02.04.2026
|
02.04.2026 |
0.079115 USD |
|
14.08.2025
|
14.08.2025 |
0.076416 USD |
|
03.04.2025
|
03.04.2025 |
0.074333 USD |
|
07.08.2024
|
08.08.2024 |
0.069574 USD |
|
04.04.2024
|
05.04.2024 |
0.098375 USD |
|
08.08.2023
|
09.08.2023 |
0.073326 USD |
|
06.04.2023
|
07.04.2023 |
0.058241 USD |
|
09.08.2022
|
10.08.2022 |
0.164642 USD |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
