|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.25
|
6.65
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
|
6.10
|
6.50
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
|
6.15
|
6.55
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
|
6.30
|
6.70
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
|
|
|
6.25
|
6.65
|
6.35
|
6.35
|
6.65
|
6.65
|
|
|
6 650.00
|
2.00
|
|
6.10
|
6.50
|
6.45
|
6.05
|
6.45
|
6.05
|
|
|
3 025.00
|
2.00
|
|
6.10
|
6.50
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.10
|
6.50
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.20
|
6.60
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.40
|
6.80
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
