|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.05
|
6.45
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
6.15
|
6.55
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.95
|
6.35
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.90
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
6.00
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.70
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.80
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.75
|
6.35
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.85
|
6.25
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
5.80
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
