|
|
|
|
Дата |
|---|
| 12:20 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.10
|
6.35
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
|
|
|
5.85
|
6.05
|
5.80
|
5.80
|
5.85
|
5.85
|
|
|
2 574.00
|
2.00
|
|
5.80
|
6.05
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
|
|
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
|
5.55
|
5.80
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
|
5.25
|
5.45
|
5.55
|
5.55
|
5.60
|
5.60
|
|
|
2 016.00
|
2.00
|
|
6.05
|
6.30
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
|
5.90
|
6.15
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
|
5.95
|
6.20
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
3 284.40
|
2.00
|
|
6.00
|
6.25
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
