|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.50
|
6.75
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.55
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
|
6.60
|
6.85
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
|
6.50
|
6.75
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
|
6.55
|
6.80
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
|
|
|
6.10
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
|
|
|
6.45
|
6.70
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.40
|
6.65
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
|
6.45
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
